Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 13:10:4900,0000,0000,00613 002,00514 570,0014 890,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:10:4600,0000,0000,00613 002,00514 570,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:10:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:10:4500,0000,0000,0000,00113 002,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:10:4500,0000,0000,0000,00113 002,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:05:3200,0000,0000,00613 002,00514 556,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:05:3200,0000,0000,00613 002,00514 556,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:05:3000,0000,0000,00613 002,00514 556,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:05:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:05:3000,0000,0000,0000,00113 002,0014 878,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:05:3000,0000,0000,0000,00113 002,0014 878,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:04:5000,0000,0000,00613 002,00514 558,0014 878,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:04:4600,0000,0000,00613 002,00514 558,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:04:4600,0000,0000,00613 002,00514 558,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:04:4600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:04:4600,0000,0000,0000,00113 002,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:04:4600,0000,0000,0000,00113 002,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:03:1900,0000,0000,00613 002,00514 574,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 13:03:1600,0000,0000,00613 002,00514 574,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:03:1500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:03:1500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 13:03:1500,0000,0000,0000,00113 002,0014 886,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:58:4900,0000,0000,00613 002,00514 566,0014 886,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:58:4600,0000,0000,00613 002,00514 566,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:58:4600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:58:4600,0000,0000,0000,00113 002,0014 882,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:58:4500,0000,0000,0000,00113 002,0014 882,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:55:4700,0000,0000,00613 002,00514 562,0014 882,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:55:4400,0000,0000,00613 002,00514 562,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:55:4400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:55:4400,0000,0000,0000,00113 002,0014 880,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:55:0200,0000,0000,00613 002,00514 560,0014 880,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:55:0200,0000,0000,00613 002,00514 560,0014 880,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:54:5900,0000,0000,00613 002,00514 560,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:54:5900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:54:5900,0000,0000,0000,00113 002,0014 878,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:54:1700,0000,0000,00613 002,00514 558,0014 878,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:54:1400,0000,0000,00613 002,00514 558,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:54:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:54:1300,0000,0000,0000,00113 002,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:50:3300,0000,0000,00613 002,00514 556,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:50:3100,0000,0000,00613 002,00514 556,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:50:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:50:3100,0000,0000,0000,00113 002,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:47:3400,0000,0000,00613 002,00514 554,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:47:3000,0000,0000,00613 002,00514 554,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:47:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 12:47:3000,0000,0000,0000,00113 002,0014 872,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:46:4900,0000,0000,00613 002,00514 552,0014 872,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 12:46:4600,0000,0000,00613 002,00514 552,0015 000,00315 950,00416 000,001416 884,00240,000